Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 40.67 43.59 40.67 43.59 1600.00
10 Jan, 2025 43.48 43.48 43.48 43.48 1128.00
09 Jan, 2025 42.35 44.63 42.35 44.63 141.00
08 Jan, 2025 44.63 44.63 44.63 44.63 141.00
07 Jan, 2025 44.63 44.63 44.63 44.63 -
06 Jan, 2025 44.63 44.63 44.63 44.63 700.00
03 Jan, 2025 44.09 44.09 40.85 40.85 500.00
02 Jan, 2025 45.12 45.12 45.12 45.12 141.00
31 Dec, 2024 45.12 45.12 45.12 45.12 141.00
30 Dec, 2024 45.12 45.12 45.12 45.12 400.00