Yantai North Andre Juice Co.,Ltd. (YNAJF)

USD 0.82

(-25.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.82 0.82 0.82 0.82 -
09 Jan, 2024 0.82 0.82 0.82 0.82 -
08 Jan, 2024 0.82 0.82 0.82 0.82 -
05 Jan, 2024 0.82 0.82 0.82 0.82 -
04 Jan, 2024 0.82 0.82 0.82 0.82 -
03 Jan, 2024 0.82 0.82 0.82 0.82 -
02 Jan, 2024 0.82 0.82 0.82 0.82 -
29 Dec, 2023 0.82 0.82 0.82 0.82 -
28 Dec, 2023 0.82 0.82 0.82 0.82 4000.00
27 Dec, 2023 0.81 0.81 0.81 0.81 -