USD 16.36
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 18.24 | 18.48 | 18.24 | 18.48 | 1727.00 |
26 Dec, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 526.00 |
22 Dec, 2023 | 17.98 | 18.43 | 17.98 | 18.24 | 2103.00 |
21 Dec, 2023 | 18.07 | 18.18 | 17.82 | 17.82 | 1877.00 |
20 Dec, 2023 | 17.71 | 18.07 | 17.71 | 18.07 | 1277.00 |
19 Dec, 2023 | 17.26 | 17.71 | 17.26 | 17.71 | 1802.00 |
18 Dec, 2023 | 17.71 | 17.71 | 17.4 | 17.4 | 676.00 |
15 Dec, 2023 | 17.54 | 17.71 | 17.36 | 17.36 | 1051.00 |
14 Dec, 2023 | 16.58 | 17.35 | 16.58 | 16.97 | 2478.00 |
13 Dec, 2023 | 17.24 | 17.38 | 17.18 | 17.38 | 4731.00 |
RTLGF
0I0J
0V9N
CVX
JPDYY
VOXX