Yamaha Motor Co., Ltd. (YMHAY)

USD 17.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.0 18.1 17.7 17.7 1300.00
08 Jan, 2024 18.5 21.81 17.63 21.8 2400.00
05 Jan, 2024 18.5 18.5 18.5 18.5 1200.00
04 Jan, 2024 18.3 18.3 17.0 17.0 4100.00
03 Jan, 2024 16.3 16.3 16.3 16.3 300.00
02 Jan, 2024 23.97 23.97 16.98 21.7 1352.00
29 Dec, 2023 20.41 24.5 19.97 20.41 601.00
28 Dec, 2023 18.48 18.48 18.02 18.02 526.00
27 Dec, 2023 18.24 18.48 18.24 18.48 1727.00
26 Dec, 2023 18.48 18.48 18.48 18.48 526.00