Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.38 13.38 13.38 13.38 -
03 Jun, 2024 13.38 13.38 13.38 13.38 -
31 May, 2024 13.38 13.38 13.38 13.38 -
30 May, 2024 13.38 13.38 13.38 13.38 -
29 May, 2024 13.38 13.38 13.38 13.38 -
28 May, 2024 13.38 13.38 13.38 13.38 -
24 May, 2024 13.38 13.38 13.38 13.38 -
23 May, 2024 13.38 13.38 13.38 13.38 -
22 May, 2024 13.38 13.38 13.38 13.38 -
21 May, 2024 13.38 13.38 13.38 13.38 -