USD 0.06
(-35.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
05 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24.81 Thousand |
03 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
02 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
01 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
31 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
30 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
27 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
RMBI
ALK
5935
9369
196170
2HP