USD 0.06
(-35.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
02 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
01 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
30 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
27 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2125.00 |
26 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
RMBI
ALK
5935
9369
196170
2HP