Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.4 11.4 11.4 11.4 2200.00
01 Oct, 2024 12.4 12.4 11.52 11.52 12.5 Thousand
30 Sep, 2024 12.21 12.21 12.21 12.21 48.00
27 Sep, 2024 12.21 12.21 12.21 12.21 1200.00
26 Sep, 2024 10.33 11.24 10.33 11.24 710.00
25 Sep, 2024 11.88 11.88 11.88 11.88 214.00
24 Sep, 2024 11.94 11.94 11.94 11.94 -
23 Sep, 2024 11.94 11.94 11.94 11.94 400.00
20 Sep, 2024 11.94 11.94 11.94 11.94 428.00
19 Sep, 2024 12.49 12.49 11.33 11.33 500.00