YIT Oyj (YITYY)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 23 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 407.00 |
| 22 Jul, 2024 | 1.18 | 1.18 | 1.08 | 1.08 | 407.00 |
| 19 Jul, 2024 | 1.18 | 1.18 | 1.08 | 1.08 | 407.00 |
| 18 Jul, 2024 | 1.18 | 1.18 | 1.08 | 1.08 | 8.00 |
| 15 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 8.00 |
| 12 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 8.00 |
| 09 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 20.00 |
| 05 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 34.00 |
| 20 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 105.00 |
6729
5902
6737
7547
3092
0135