Yeahka Limited (YHEKF)
USD 0.88
(0.02%)
USD 0.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 3100.00 |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 160.00 |
| 01 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 160.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 160.00 |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 160.00 |
| 24 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
014285
LCMRF
SUPERBAK
OLATECH
MEGASOFT
TARMAT