USD 0.88
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
28 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 2000.00 |
27 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
26 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
22 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
21 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
20 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
19 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
18 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 800.00 |
15 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
014285
LCMRF
SUPERBAK
OLATECH
MEGASOFT
TARMAT