USD 0.88
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
18 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 800.00 |
15 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
14 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
13 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
12 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
11 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
08 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
07 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
06 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
014285
LCMRF
SUPERBAK
OLATECH
MEGASOFT
TARMAT