Yeahka Limited (YHEKF)
USD 0.88
(0.02%)
USD 0.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1000.00 |
| 26 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1000.00 |
| 25 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 24 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 600.00 |
| 23 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
| 22 Jul, 2024 | 1.46 | 1.46 | 1.21 | 1.21 | 1000.00 |
| 19 Jul, 2024 | 1.46 | 1.46 | 1.21 | 1.21 | 1000.00 |
| 18 Jul, 2024 | 1.46 | 1.46 | 1.21 | 1.21 | 1000.00 |
| 17 Jul, 2024 | 1.46 | 1.46 | 1.21 | 1.21 | 1000.00 |
| 16 Jul, 2024 | 1.46 | 1.46 | 1.21 | 1.21 | 1000.00 |
014285
LCMRF
SUPERBAK
OLATECH
MEGASOFT
TARMAT