Gold Terra Resource Corp. (YGTFF)

USD 0.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.04 0.04 0.04 0.04 112 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 156 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 7400.00
20 Nov, 2024 0.04 0.05 0.04 0.04 236.1 Thousand
19 Nov, 2024 0.04 0.04 0.04 0.04 500.00
18 Nov, 2024 0.04 0.04 0.04 0.04 458 Thousand
15 Nov, 2024 0.04 0.04 0.04 0.04 -
14 Nov, 2024 0.04 0.04 0.04 0.04 458 Thousand
13 Nov, 2024 0.04 0.04 0.04 0.04 1.06 Million
12 Nov, 2024 0.04 0.04 0.04 0.04 118.7 Thousand