Yubo International Biotech Limited (YBGJ)
USD 0.09
(-0.22%)
USD 0.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 0.22 | 0.22 | 0.11 | 0.15 | 399.03 Thousand |
| 03 Jul, 2024 | 1.21 | 1.27 | 0.2 | 0.2 | 445.83 Thousand |
| 02 Jul, 2024 | 1.28 | 1.29 | 1.25 | 1.29 | 300.6 Thousand |
| 01 Jul, 2024 | 1.28 | 1.36 | 1.1 | 1.29 | 732.09 Thousand |
| 28 Jun, 2024 | 1.24 | 1.3 | 1.11 | 1.29 | 198.27 Thousand |
| 27 Jun, 2024 | 1.37 | 1.37 | 0.7 | 1.25 | 30.14 Thousand |
| 26 Jun, 2024 | 1.25 | 1.37 | 0.89 | 1.37 | 214.01 Thousand |
| 25 Jun, 2024 | 1.28 | 1.37 | 0.84 | 1.21 | 265.05 Thousand |
| 24 Jun, 2024 | 1.15 | 1.21 | 1.15 | 1.17 | 4225.00 |
| 21 Jun, 2024 | 1.11 | 1.21 | 0.83 | 1.15 | 313.71 Thousand |
PRRSF
DCBO
TCLCONS
FMX
BEI-UN
MSON-B