Yamaha Corporation (YAMCF)

USD 7.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.98 9.98 9.98 9.98 -
02 Oct, 2023 9.98 9.98 9.98 9.98 -
29 Sep, 2023 29.95 29.95 29.95 29.95 -
28 Sep, 2023 29.95 29.95 29.95 29.95 4300.00
27 Sep, 2023 29.95 29.95 29.95 29.95 -
26 Sep, 2023 29.95 29.95 29.95 29.95 -
25 Sep, 2023 29.95 29.95 29.95 29.95 -
22 Sep, 2023 29.95 29.95 29.95 29.95 -
21 Sep, 2023 29.95 29.95 29.95 29.95 -
20 Sep, 2023 29.95 29.95 29.95 29.95 -