Yamaha Corporation (YAMCF)

USD 7.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7.5 7.5 7.5 7.5 -
19 Dec, 2023 7.5 7.5 7.5 7.5 -
18 Dec, 2023 7.5 7.5 7.5 7.5 -
15 Dec, 2023 7.5 7.5 7.5 7.5 2100.00
14 Dec, 2023 7.57 7.57 7.57 7.57 10.5 Thousand
13 Dec, 2023 7.57 7.57 7.57 7.57 -
12 Dec, 2023 7.57 7.57 7.57 7.57 -
11 Dec, 2023 7.57 7.57 7.57 7.57 -
08 Dec, 2023 7.57 7.57 7.57 7.57 -
07 Dec, 2023 7.69 7.69 7.56 7.56 600.00