Yamaha Corporation (YAMCF)
USD 7.5
(7.14%)
USD 7.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.13 | 7.13 | 7.05 | 7.08 | 5100.00 |
| 16 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 15 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 14 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 303.00 |
| 13 Feb, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 12 Feb, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 09 Feb, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 08 Feb, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 07 Feb, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 06 Feb, 2024 | 7.33 | 7.33 | 7.24 | 7.24 | 3600.00 |
ADPT
HCI
REPYF
DEC
POW
EXSPF