Yamaha Corporation (YAMCF)

USD 7.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 6.7 6.7 6.7 6.7 -
10 Jan, 2025 7.0 7.0 6.7 6.7 302.00
08 Jan, 2025 6.98 6.98 6.98 6.98 -
07 Jan, 2025 6.98 6.98 6.98 6.98 -
06 Jan, 2025 6.98 6.98 6.98 6.98 -
03 Jan, 2025 6.98 6.98 6.98 6.98 -
02 Jan, 2025 6.98 6.98 6.98 6.98 -
31 Dec, 2024 6.98 6.98 6.98 6.98 135.00
30 Dec, 2024 6.74 6.74 6.74 6.74 -
27 Dec, 2024 6.74 6.74 6.74 6.74 -