LY Corporation (YAHOF)
USD 3.6
(16.13%)
USD 3.6
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1900.00 |
| 06 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
NYXH
002013
GKB
KJL
TERRNT-B
300738