USD 18.4
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 26.19 | 26.19 | 25.88 | 25.88 | 663.00 |
10 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
09 May, 2024 | 25.6 | 25.6 | 25.33 | 25.33 | 924.00 |
08 May, 2024 | 24.08 | 24.1 | 24.08 | 24.1 | 1410.00 |
07 May, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 656.00 |
06 May, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 520.00 |
03 May, 2024 | 22.85 | 22.85 | 22.64 | 22.68 | 685.00 |
02 May, 2024 | 22.09 | 22.55 | 22.09 | 22.49 | 3406.00 |
01 May, 2024 | 21.08 | 21.08 | 20.98 | 20.98 | 1646.00 |
30 Apr, 2024 | 21.35 | 21.36 | 21.22 | 21.22 | 9103.00 |
2429
AZEV4
MFC-PM
FBCE
AIJTY
VSSPY