Adastra Holdings Ltd. (XTXXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.85 1.85 1.85 1.85 -
05 Apr, 2024 1.85 1.85 1.85 1.85 3000.00
04 Apr, 2024 1.5 1.85 1.5 1.85 25.00
03 Apr, 2024 1.5 1.5 1.5 1.5 -
02 Apr, 2024 1.5 1.5 1.5 1.5 -
01 Apr, 2024 1.5 1.5 1.5 1.5 -
28 Mar, 2024 1.5 1.5 1.5 1.5 -
27 Mar, 2024 1.5 1.5 1.5 1.5 -
26 Mar, 2024 1.5 1.5 1.5 1.5 -
25 Mar, 2024 1.5 1.5 1.5 1.5 -