Adastra Holdings Ltd. (XTXXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.13 0.13 0.13 0.13 178.00
14 Aug, 2024 0.68 0.68 0.68 0.68 -
13 Aug, 2024 0.68 0.68 0.68 0.68 11.00
12 Aug, 2024 1.85 1.85 1.85 1.85 -
09 Aug, 2024 1.85 1.85 1.85 1.85 -
08 Aug, 2024 1.85 1.85 1.85 1.85 -
07 Aug, 2024 1.85 1.85 1.85 1.85 -
06 Aug, 2024 1.85 1.85 1.85 1.85 -
05 Aug, 2024 1.85 1.85 1.85 1.85 -
02 Aug, 2024 1.85 1.85 1.85 1.85 -