XTM Inc. (XTMIF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.03 0.05 0.03 0.05 113 Thousand
10 Sep, 2024 0.01 0.08 0.01 0.08 3012.00
09 Sep, 2024 0.01 0.01 0.01 0.01 1930.00
06 Sep, 2024 0.01 0.01 0.01 0.01 -
05 Sep, 2024 0.01 0.01 0.01 0.01 700.00
04 Sep, 2024 0.01 0.01 0.01 0.01 -
03 Sep, 2024 0.01 0.01 0.01 0.01 1930.00
30 Aug, 2024 0.01 0.01 0.01 0.01 1930.00
29 Aug, 2024 0.01 0.01 0.01 0.01 300.00
28 Aug, 2024 0.05 0.05 0.05 0.05 1930.00