USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 4041.00 |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1300.00 |
16 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 14.52 Thousand |
13 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 10 Thousand |
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
11 Oct, 2023 | 0.1 | 0.1 | 0.08 | 0.09 | 8000.00 |
10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
05 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 7100.00 |
301209
9931
GUYGF
LUC
600997
002360