mPhase Technologies, Inc. (XDSL)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.0 0.0 0.0 0.0 500.00
20 May, 2024 0.0 0.0 0.0 0.0 5145.00
16 May, 2024 0.0 0.0 0.0 0.0 220.00
13 May, 2024 0.0 0.0 0.0 0.0 9194.00
09 May, 2024 0.0 0.0 0.0 0.0 167.00
06 May, 2024 0.0 0.0 0.0 0.0 135.1 Thousand
30 Apr, 2024 0.0 0.0 0.0 0.0 1.00
19 Apr, 2024 0.0 0.0 0.0 0.0 45.6 Thousand
16 Apr, 2024 0.0 0.0 0.0 0.0 5341.00
08 Apr, 2024 0.0 0.0 0.0 0.0 6505.00