mPhase Technologies, Inc. (XDSL)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.0 0.0 0.0 0.0 5341.00
08 Apr, 2024 0.0 0.0 0.0 0.0 6505.00
02 Apr, 2024 0.0 0.0 0.0 0.0 336.01 Thousand
27 Mar, 2024 0.0 0.0 0.0 0.0 6609.00
20 Mar, 2024 0.0 0.0 0.0 0.0 1802.00
19 Mar, 2024 0.0 0.0 0.0 0.0 727.00
13 Mar, 2024 0.0 0.0 0.0 0.0 100 Thousand
12 Mar, 2024 0.0 0.0 0.0 0.0 1021.00
11 Mar, 2024 0.0 0.0 0.0 0.0 109.00
08 Mar, 2024 0.0 0.0 0.0 0.0 103.00