Wynn Macau, Limited (WYNMF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.7 0.7 0.7 0.7 -
26 Feb, 2025 0.7 0.7 0.7 0.7 -
25 Feb, 2025 0.7 0.7 0.7 0.7 2500.00
24 Feb, 2025 0.66 0.66 0.66 0.66 3100.00
21 Feb, 2025 0.65 0.69 0.64 0.64 12 Thousand
20 Feb, 2025 0.61 0.61 0.61 0.61 -
19 Feb, 2025 0.61 0.61 0.61 0.61 8900.00
18 Feb, 2025 0.72 0.72 0.71 0.71 4100.00
14 Feb, 2025 0.67 0.67 0.67 0.67 6100.00
13 Feb, 2025 0.66 0.66 0.66 0.66 -