USD 0.01
(-92.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - |
01 Jul, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5000.00 |
24 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
03 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
02 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
29 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
28 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
27 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
26 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
25 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
BGEM
AGFAF
CBL
FUST
CMOTEC-B
RAT