Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 32.44 32.44 32.44 32.44 -
29 Apr, 2025 32.44 32.44 32.44 32.44 -
28 Apr, 2025 32.44 32.44 32.44 32.44 -
25 Apr, 2025 32.44 32.44 32.44 32.44 -
24 Apr, 2025 32.44 32.44 32.44 32.44 -
23 Apr, 2025 32.44 32.44 32.44 32.44 -
22 Apr, 2025 32.44 32.44 32.44 32.44 -
21 Apr, 2025 32.44 32.44 32.44 32.44 194.00
18 Apr, 2025 31.2 31.2 31.2 31.2 196.00
17 Apr, 2025 31.2 31.2 31.2 31.2 -