Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 10 Jul, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 09 Jul, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 08 Jul, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 05 Jul, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 03 Jul, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 02 Jul, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 01 Jul, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 28 Jun, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 27 Jun, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR