Westshore Terminals Investment Corporation (WTSHF)
USD 18.43
(1.32%)
USD 18.43
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 07 Nov, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 06 Nov, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 03 Nov, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 02 Nov, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 01 Nov, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 31 Oct, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 30 Oct, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 27 Oct, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 400.00 |
| 26 Oct, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1400.00 |
CRYBF
002933
CIEINDIA
CEI
BEC
HNOI