W.T.B. Financial Corporation (WTBFA)

USD 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 500.0 500.0 500.0 500.0 -
01 Nov, 2023 500.0 500.0 500.0 500.0 -
31 Oct, 2023 500.0 500.0 500.0 500.0 -
30 Oct, 2023 525.0 525.0 500.0 500.0 100.00
27 Oct, 2023 555.0 555.0 555.0 555.0 -
26 Oct, 2023 555.0 555.0 555.0 555.0 -
25 Oct, 2023 555.0 555.0 555.0 555.0 100.00
24 Oct, 2023 578.0 578.0 578.0 578.0 -
23 Oct, 2023 578.0 578.0 578.0 578.0 -
20 Oct, 2023 578.0 578.0 578.0 578.0 100.00