W.T.B. Financial Corporation (WTBFA)
USD 555.0
(0.0%)
USD 555.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 555.0 | 555.0 | 555.0 | 555.0 | 100.00 |
| 24 Oct, 2023 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 23 Oct, 2023 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 20 Oct, 2023 | 578.0 | 578.0 | 578.0 | 578.0 | 100.00 |
| 19 Oct, 2023 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 18 Oct, 2023 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 17 Oct, 2023 | 600.0 | 600.0 | 578.0 | 578.0 | 100.00 |
| 16 Oct, 2023 | 825.0 | 825.0 | 825.0 | 825.0 | 100.00 |
| 13 Oct, 2023 | 875.0 | 875.0 | 862.0 | 862.0 | 100.00 |
| 12 Oct, 2023 | 913.3 | 913.3 | 913.3 | 913.3 | - |
USEA
UGP
MSP
1213
AIPUY
CASH