W.T.B. Financial Corporation (WTBFA)
USD 555.0
(0.0%)
USD 555.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | 100.00 |
| 07 Jan, 2025 | 494.96 | 494.96 | 494.96 | 494.96 | - |
| 06 Jan, 2025 | 494.96 | 494.96 | 494.96 | 494.96 | - |
| 03 Jan, 2025 | 494.96 | 494.96 | 494.96 | 494.96 | - |
| 02 Jan, 2025 | 494.96 | 494.96 | 494.96 | 494.96 | - |
| 31 Dec, 2024 | 475.0 | 494.96 | 475.0 | 494.96 | 100.00 |
| 30 Dec, 2024 | 485.0 | 485.0 | 485.0 | 485.0 | 100.00 |
| 27 Dec, 2024 | 499.98 | 499.98 | 499.98 | 499.98 | - |
| 26 Dec, 2024 | 499.98 | 499.98 | 499.98 | 499.98 | - |
| 24 Dec, 2024 | 499.98 | 499.98 | 499.98 | 499.98 | - |
USEA
UGP
MSP
1213
AIPUY
CASH