Western Bulk Chartering AS (WSSTF)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 29.84 Thousand |
| 31 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 28 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 27 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 29.84 Thousand |
| 26 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 25 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 32.92 Thousand |
| 24 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 29.84 Thousand |
| 21 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 20 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 29.84 Thousand |
| 19 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 29.84 Thousand |
NCTKY
002349
ABNX
0285
GINNIFILA
CEFC