Western Bulk Chartering AS (WSSTF)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.4 2.4 2.4 2.4 -
21 Feb, 2024 2.4 2.4 2.4 2.4 10.06 Thousand
20 Feb, 2024 2.77 2.77 2.77 2.77 -
16 Feb, 2024 2.77 2.77 2.77 2.77 -
15 Feb, 2024 2.77 2.77 2.77 2.77 -
14 Feb, 2024 2.77 2.77 2.77 2.77 -
08 Jan, 2024 2.77 2.77 2.77 2.77 9010.00
18 Dec, 2023 2.45 2.45 2.45 2.45 -
15 Dec, 2023 2.45 2.45 2.45 2.45 -
14 Dec, 2023 2.45 2.45 2.45 2.45 -