Western Bulk Chartering AS (WSSTF)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.29 2.29 2.29 2.29 -
09 Sep, 2024 2.29 2.29 2.29 2.29 -
06 Sep, 2024 2.29 2.29 2.29 2.29 29.84 Thousand
05 Sep, 2024 2.37 2.37 2.37 2.37 -
04 Sep, 2024 2.37 2.37 2.37 2.37 -
03 Sep, 2024 2.37 2.37 2.37 2.37 29.84 Thousand
30 Aug, 2024 2.37 2.37 2.37 2.37 -
29 Aug, 2024 2.37 2.37 2.37 2.37 -
28 Aug, 2024 2.37 2.37 2.37 2.37 -
27 Aug, 2024 2.37 2.37 2.37 2.37 -