Water Oasis Group Limited (WOSSF)
USD 0.11
(-23.39%)
USD 0.11
(-23.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
600679
AREC
WVFC
GNMSF
QNBFB
ARYX