Winmill & Co. Incorporated (WNMLA)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 800.00 |
| 19 Mar, 2024 | 3.69 | 3.8 | 3.69 | 3.8 | 3500.00 |
| 08 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1006.00 |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 27 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 26 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 220.00 |
| 22 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Feb, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 7500.00 |
| 20 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
UU
0683
NAM-INDIA
CONTCHM
0183
600338