Worldwide NFT Inc. (WNFT)

USD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.01 0.01 0.0 0.01 305.9 Thousand
08 Jul, 2024 0.0 0.0 0.0 0.0 115.83 Thousand
05 Jul, 2024 0.01 0.01 0.0 0.0 810.13 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 1400.00
27 Jun, 2024 0.0 0.0 0.0 0.0 23.92 Thousand
26 Jun, 2024 0.0 0.0 0.0 0.0 5000.00
24 Jun, 2024 0.0 0.0 0.0 0.0 92 Thousand
21 Jun, 2024 0.0 0.0 0.0 0.0 5355.00
20 Jun, 2024 0.0 0.0 0.0 0.0 15 Thousand
18 Jun, 2024 0.0 0.0 0.0 0.0 1320.00