USD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
12 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
11 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
08 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
07 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
06 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
05 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
04 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
01 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
31 Oct, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
CPN-R
CLGCF
BHMG
BH-R
ADVANC-R
BMV