USD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
26 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
25 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
24 Jan, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 11 Thousand |
23 Jan, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
22 Jan, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
19 Jan, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
18 Jan, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
17 Jan, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
16 Jan, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
CPN-R
CLGCF
BHMG
BH-R
ADVANC-R
BMV