Wilton Resources Inc. (WLTNF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.72 0.72 0.71 0.71 2000.00
04 Jun, 2024 0.72 0.72 0.72 0.72 8000.00
03 Jun, 2024 0.8 0.8 0.72 0.72 16.9 Thousand
28 May, 2024 0.81 0.81 0.81 0.81 5000.00
22 May, 2024 0.63 0.72 0.63 0.71 7500.00
21 May, 2024 0.62 0.62 0.62 0.62 5000.00
13 May, 2024 0.84 0.86 0.84 0.84 13.98 Thousand
08 May, 2024 0.63 0.65 0.63 0.65 16.02 Thousand
07 May, 2024 0.62 0.62 0.62 0.62 1000.00
06 May, 2024 0.6 0.6 0.6 0.6 25 Thousand