USD 0.04
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19.14 Thousand |
11 Jan, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 60.61 Thousand |
10 Jan, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 24.4 Thousand |
09 Jan, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 140.7 Thousand |
08 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 61.35 Thousand |
05 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 46.35 Thousand |
04 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 69.8 Thousand |
03 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 36.5 Thousand |
02 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 20.78 Thousand |
29 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7283.00 |
VIVIDHA
PEHN
SHGI
BVX
TCO0
PREM