WestKam Gold Corp. (WKGFF)
USD 0.06
(28.89%)
USD 0.06
(28.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 350.00 |
| 06 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 350.00 |
| 05 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 350.00 |
| 04 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 350.00 |
| 01 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
URCFF
ESG
DOGEF
NANEXA
JSPT
FLM