West Japan Railway Company (WJRYY)

USD 17.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.1 21.1 20.1 20.62 13.31 Thousand
15 Feb, 2024 21.25 21.25 20.42 21.1 8938.00
14 Feb, 2024 20.56 20.66 20.54 20.64 12.9 Thousand
13 Feb, 2024 20.92 20.98 20.79 20.86 12.41 Thousand
12 Feb, 2024 21.25 21.38 21.12 21.38 6840.00
09 Feb, 2024 20.95 21.12 20.89 21.12 11.75 Thousand
08 Feb, 2024 21.12 21.16 21.02 21.15 7972.00
07 Feb, 2024 21.85 21.85 21.63 21.85 7048.00
06 Feb, 2024 21.35 21.45 21.35 21.44 6112.00
05 Feb, 2024 21.28 21.48 21.28 21.46 9822.00