Wise plc (WIZEY)
USD 13.93
(3.56%)
USD 13.93
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.5 | 8.59 | 8.5 | 8.52 | 1594.00 |
| 06 Nov, 2023 | 8.43 | 8.43 | 8.42 | 8.42 | 300.00 |
| 03 Nov, 2023 | 8.36 | 8.48 | 8.33 | 8.48 | 525.00 |
| 02 Nov, 2023 | 8.22 | 8.28 | 8.15 | 8.28 | 3726.00 |
| 01 Nov, 2023 | 8.24 | 8.24 | 8.13 | 8.22 | 3319.00 |
| 31 Oct, 2023 | 8.06 | 8.1 | 8.0 | 8.0 | 1025.00 |
| 30 Oct, 2023 | 7.81 | 8.05 | 7.81 | 8.0 | 5163.00 |
| 27 Oct, 2023 | 7.83 | 7.83 | 7.73 | 7.8 | 1151.00 |
| 26 Oct, 2023 | 7.9 | 7.9 | 7.75 | 7.84 | 423.00 |
| 25 Oct, 2023 | 7.91 | 8.08 | 7.91 | 8.08 | 3136.00 |
2386
AARNAV
NPCPF
GLPEF
ALLN
SPQS