Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 8.85 8.85 8.67 8.71 11.32 Thousand
01 Aug, 2024 9.18 9.18 8.99 9.05 7724.00
31 Jul, 2024 9.36 9.38 9.23 9.26 2260.00
30 Jul, 2024 9.35 9.55 9.35 9.55 596.00
29 Jul, 2024 9.41 9.52 9.31 9.35 4464.00
26 Jul, 2024 9.56 9.56 9.36 9.56 21.68 Thousand
25 Jul, 2024 9.45 9.45 8.59 9.41 34.85 Thousand
24 Jul, 2024 9.91 9.91 9.71 9.88 8246.00
23 Jul, 2024 10.28 10.29 10.14 10.15 2652.00
22 Jul, 2024 10.31 10.49 10.3 10.49 1784.00