Wegener Corporation (WGNR)

USD 0.01

(-50.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 -
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 100.00
30 Oct, 2023 0.03 0.03 0.03 0.03 4300.00
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 3675.00
24 Oct, 2023 0.03 0.03 0.03 0.03 100.00
23 Oct, 2023 0.03 0.03 0.03 0.03 -