USD 7.46
(-96.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
09 Oct, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
06 Oct, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
05 Oct, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
04 Oct, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 |
03 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
02 Oct, 2023 | 2.71 | 2.71 | 2.65 | 2.65 | 3.00 |
29 Sep, 2023 | 2.41 | 2.41 | 2.41 | 2.41 | - |
28 Sep, 2023 | 2.41 | 2.41 | 2.41 | 2.41 | - |
27 Sep, 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 1.00 |
NATURAL
2453
ADF
IMUC
PSHG
HEAL