World Financial Holding Group (WFHG)

USD 7.46

(-96.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.78 2.78 2.78 2.78 -
12 Oct, 2023 2.78 2.78 2.78 2.78 -
11 Oct, 2023 2.78 2.78 2.78 2.78 -
10 Oct, 2023 2.78 2.78 2.78 2.78 -
09 Oct, 2023 2.78 2.78 2.78 2.78 -
06 Oct, 2023 2.78 2.78 2.78 2.78 -
05 Oct, 2023 2.78 2.78 2.78 2.78 -
04 Oct, 2023 2.78 2.78 2.78 2.78 1.00
03 Oct, 2023 2.65 2.65 2.65 2.65 -
02 Oct, 2023 2.71 2.71 2.65 2.65 3.00